Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0808 +0.0074 (+10.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1998 0.2058 0.1950 0.2058 24,825 +0.00(+0.68%)
Aug 30, 2022 0.1920 0.2067 0.1920 0.2044 10,283 +0.00(+2.20%)
Aug 29, 2022 0.1937 0.2231 0.1937 0.2000 24,068 -0.01(-5.75%)
Aug 26, 2022 0.2050 0.2259 0.2035 0.2122 138,822 -0.00(-1.99%)
Aug 25, 2022 0.2008 0.2340 0.2008 0.2165 132,781 +0.01(+5.92%)
Aug 24, 2022 0.2111 0.2230 0.1929 0.2044 190,200 -0.02(-7.01%)
Aug 23, 2022 0.1814 0.2198 0.1814 0.2198 180,019 +0.02(+8.06%)
Aug 22, 2022 0.1962 0.2207 0.1890 0.2034 359,716 +0.01(+5.17%)
Aug 19, 2022 0.2000 0.2000 0.1820 0.1934 68,295 +0.00(+1.04%)
Aug 18, 2022 0.1900 0.2091 0.1838 0.1914 296,064 -0.01(-4.30%)
Aug 17, 2022 0.2250 0.2250 0.2000 0.2000 269,185 -0.02(-9.09%)
Aug 16, 2022 0.2350 0.2513 0.2200 0.2200 391,505 -0.02(-8.33%)
Aug 15, 2022 0.2361 0.2549 0.2239 0.2400 275,168 +0.01(+4.35%)
Aug 12, 2022 0.2181 0.2319 0.2162 0.2300 120,276 +0.01(+2.22%)
Aug 11, 2022 0.2375 0.2422 0.2181 0.2250 128,529 -0.01(-5.26%)
Aug 10, 2022 0.2225 0.2435 0.2220 0.2375 137,240 +0.00(+1.45%)
Aug 09, 2022 0.2296 0.2406 0.2220 0.2341 22,400 +0.01(+2.23%)
Aug 08, 2022 0.2380 0.2420 0.2205 0.2290 288,049 +0.00(+0.09%)
Aug 05, 2022 0.2239 0.2312 0.2205 0.2288 43,292 +0.00(+1.69%)
Aug 04, 2022 0.2331 0.2335 0.2205 0.2250 30,483 -0.01(-3.64%)
Aug 03, 2022 0.2200 0.2335 0.2200 0.2335 56,612 +0.01(+4.47%)
Aug 02, 2022 0.2200 0.2370 0.2200 0.2235 76,676 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.