Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.695 +0.045 (+0.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.480 5.500 5.350 5.370 115,677 -0.11(-2.01%)
Apr 28, 2022 5.400 5.500 5.330 5.480 210,307 +0.08(+1.48%)
Apr 27, 2022 5.240 5.490 5.240 5.400 452,415 +0.28(+5.47%)
Apr 26, 2022 5.100 5.264 5.100 5.120 302,433 -0.14(-2.66%)
Apr 25, 2022 5.210 5.260 5.150 5.260 242,409 +0.06(+1.15%)
Apr 22, 2022 5.324 5.340 5.194 5.200 76,565 -0.03(-0.57%)
Apr 21, 2022 5.414 5.414 5.220 5.230 129,339 +0.02(+0.38%)
Apr 20, 2022 5.210 5.260 5.170 5.210 114,842 -0.16(-2.98%)
Apr 19, 2022 5.420 5.420 5.250 5.370 259,457 +0.14(+2.68%)
Apr 18, 2022 5.290 5.320 5.220 5.230 134,100 -0.06(-1.13%)
Apr 14, 2022 5.270 5.400 5.270 5.290 130,305 +0.15(+2.92%)
Apr 13, 2022 5.000 5.140 4.948 5.140 149,736 +0.31(+6.42%)
Apr 12, 2022 4.885 4.960 4.830 4.830 190,185 -0.09(-1.83%)
Apr 11, 2022 4.950 5.140 4.840 4.920 113,101 -0.24(-4.65%)
Apr 08, 2022 5.010 5.300 5.010 5.160 165,263 -0.17(-3.19%)
Apr 07, 2022 5.460 5.460 5.280 5.330 130,359 -0.09(-1.75%)
Apr 06, 2022 5.590 5.590 5.375 5.425 59,687 -0.17(-2.95%)
Apr 05, 2022 5.890 5.890 5.590 5.590 69,807 -0.26(-4.44%)
Apr 04, 2022 5.730 5.890 5.720 5.850 53,473 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.