Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.508 3.581 3.392 3.486 218,111 -0.05(-1.44%)
Dec 29, 2022 3.552 3.654 3.523 3.538 77,890 -0.04(-1.02%)
Dec 28, 2022 3.611 3.684 3.472 3.574 190,711 -0.07(-2.00%)
Dec 27, 2022 3.611 3.691 3.523 3.647 164,856 +0.07(+1.83%)
Dec 23, 2022 3.472 3.607 3.472 3.581 62,717 +0.07(+2.08%)
Dec 22, 2022 3.517 3.559 3.467 3.508 26,120 +0.04(+1.05%)
Dec 21, 2022 3.625 3.669 3.472 3.472 259,866 -0.14(-3.84%)
Dec 20, 2022 3.611 3.698 3.589 3.611 178,171 +0.03(+0.81%)
Dec 19, 2022 3.611 3.639 3.574 3.581 125,239 -0.03(-0.81%)
Dec 16, 2022 3.465 3.611 3.465 3.611 162,688 +0.11(+3.23%)
Dec 15, 2022 3.574 3.574 3.479 3.497 280,686 -0.05(-1.34%)
Dec 14, 2022 3.477 3.603 3.465 3.545 112,658 +0.01(+0.21%)
Dec 13, 2022 3.574 3.594 3.494 3.538 118,065 -0.07(-1.82%)
Dec 12, 2022 3.370 3.611 3.311 3.603 137,880 +0.21(+6.24%)
Dec 09, 2022 3.355 3.435 3.355 3.392 32,943 +0.03(+0.87%)
Dec 08, 2022 3.428 3.479 3.356 3.362 134,023 -0.10(-2.95%)
Dec 07, 2022 3.414 3.574 3.335 3.465 154,313 +0.11(+3.26%)
Dec 06, 2022 3.355 3.501 3.270 3.355 122,297 +0.02(+0.66%)
Dec 05, 2022 3.282 3.348 3.151 3.333 121,082 +0.01(+0.22%)
Dec 02, 2022 3.180 3.435 3.149 3.326 166,183 +0.20(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.