Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.139 +0.039 (+3.54%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.880 4.930 4.640 4.740 58,820 -0.14(-2.87%)
Jul 28, 2022 4.890 4.990 4.850 4.880 56,981 -0.04(-0.81%)
Jul 27, 2022 4.840 4.950 4.840 4.920 25,796 +0.07(+1.44%)
Jul 26, 2022 4.860 4.950 4.750 4.850 55,046 -0.01(-0.21%)
Jul 25, 2022 4.860 4.925 4.820 4.860 56,018 -0.03(-0.61%)
Jul 22, 2022 5.100 5.170 4.860 4.890 76,173 -0.15(-2.98%)
Jul 21, 2022 4.740 5.080 4.740 5.040 123,694 +0.28(+5.88%)
Jul 20, 2022 4.730 4.800 4.580 4.760 28,752 +0.08(+1.71%)
Jul 19, 2022 4.580 4.830 4.508 4.680 60,069 +0.13(+2.86%)
Jul 18, 2022 4.700 4.820 4.524 4.550 47,259 -0.12(-2.57%)
Jul 15, 2022 4.530 4.700 4.480 4.670 77,284 +0.18(+4.01%)
Jul 14, 2022 4.410 4.520 4.320 4.490 76,351 +0.04(+0.90%)
Jul 13, 2022 4.380 4.500 4.370 4.450 65,360 +0.01(+0.23%)
Jul 12, 2022 4.440 4.540 4.370 4.440 26,174 +0.04(+0.91%)
Jul 11, 2022 4.410 4.480 4.320 4.400 42,803 -0.01(-0.23%)
Jul 08, 2022 4.240 4.420 4.202 4.410 53,861 +0.21(+5.00%)
Jul 07, 2022 4.180 4.270 4.090 4.200 98,853 +0.06(+1.45%)
Jul 06, 2022 3.930 4.210 3.900 4.140 77,716 +0.21(+5.34%)
Jul 05, 2022 3.880 4.030 3.800 3.930 110,664 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.