Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.448 6.466 6.157 6.385 144,779 +0.05(+0.72%)
May 27, 2022 6.112 6.584 6.112 6.339 282,436 +0.28(+4.65%)
May 26, 2022 5.976 6.139 5.937 6.058 227,251 +0.16(+2.77%)
May 25, 2022 5.885 5.949 5.876 5.894 154,078 +0.03(+0.46%)
May 24, 2022 5.812 6.003 5.812 5.867 89,379 +0.02(+0.31%)
May 23, 2022 5.785 5.849 5.713 5.849 86,899 +0.11(+1.90%)
May 20, 2022 5.803 5.803 5.676 5.740 110,178 -0.02(-0.32%)
May 19, 2022 5.731 5.767 5.703 5.758 91,267 +0.05(+0.79%)
May 18, 2022 5.767 5.767 5.703 5.712 68,544 -0.05(-0.94%)
May 17, 2022 5.840 5.858 5.722 5.767 137,989 -0.05(-0.78%)
May 16, 2022 5.731 5.858 5.731 5.812 108,654 +0.05(+0.79%)
May 13, 2022 5.858 5.949 5.703 5.767 294,554 -0.11(-1.85%)
May 12, 2022 6.047 6.074 5.848 5.875 135,670 -0.17(-2.84%)
May 11, 2022 5.957 6.092 5.894 6.047 148,117 +0.13(+2.14%)
May 10, 2022 5.866 6.083 5.821 5.921 311,260 +0.05(+0.77%)
May 09, 2022 5.821 5.930 5.785 5.875 151,523 +0.06(+1.09%)
May 06, 2022 5.758 5.993 5.746 5.812 186,422 +0.05(+0.78%)
May 05, 2022 5.758 5.885 5.739 5.767 370,956 -0.05(-0.78%)
May 04, 2022 5.785 5.812 5.713 5.812 149,169 +0.05(+0.94%)
May 03, 2022 5.767 5.785 5.704 5.758 88,100 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.