Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.0950 54,018 +0.01(+5.56%)
Sep 29, 2022 0.0950 0.0950 0.0850 0.0900 90,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 27, 2022 0.0900 0.0950 0.0850 0.0950 65,460 +0.01(+11.76%)
Sep 26, 2022 0.0900 0.0900 0.0850 0.0850 170,500 -0.00(-5.56%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0900 148,590 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.0900 0.0900 326,075 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1050 0.0950 0.1000 258,638 -0.00(-4.76%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 147,116 -0.01(-4.55%)
Sep 19, 2022 0.1100 0.1150 0.1100 0.1100 70,913 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 89,200 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 62,725 -0.01(-4.35%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1100 321,778 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1200 0.1100 0.1150 16,040 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1150 3,900 +0.00(+0.00%)
Sep 08, 2022 0.1200 0.1200 0.1150 0.1150 17,781 -0.00(-4.17%)
Sep 07, 2022 0.1300 0.1300 0.1150 0.1200 201,874 -0.01(-4.00%)
Sep 06, 2022 0.1350 0.1350 0.1200 0.1250 62,714 -0.01(-3.85%)
Sep 02, 2022 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.