Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.380 3.450 3.350 3.420 38,936 +0.02(+0.59%)
Aug 30, 2022 3.560 3.560 3.347 3.400 59,894 -0.09(-2.58%)
Aug 29, 2022 3.460 3.540 3.441 3.490 37,936 -0.04(-1.13%)
Aug 26, 2022 3.690 3.880 3.480 3.530 119,185 -0.15(-4.08%)
Aug 25, 2022 3.640 3.680 3.610 3.680 62,514 +0.02(+0.55%)
Aug 24, 2022 3.600 3.670 3.540 3.660 75,256 +0.05(+1.39%)
Aug 23, 2022 3.560 3.690 3.540 3.610 91,907 +0.00(+0.00%)
Aug 22, 2022 3.600 3.700 3.560 3.610 69,867 -0.06(-1.63%)
Aug 19, 2022 3.970 3.970 3.611 3.670 177,992 -0.31(-7.79%)
Aug 18, 2022 4.050 4.050 3.920 3.980 65,312 +0.01(+0.25%)
Aug 17, 2022 4.160 4.180 3.856 3.970 262,825 -0.18(-4.34%)
Aug 16, 2022 4.070 4.280 3.880 4.150 1,405,722 +0.51(+14.01%)
Aug 15, 2022 3.500 3.660 3.400 3.640 115,164 +0.10(+2.82%)
Aug 12, 2022 3.730 3.730 3.500 3.540 153,485 -0.11(-3.01%)
Aug 11, 2022 3.770 3.870 3.580 3.650 643,990 -0.08(-2.14%)
Aug 10, 2022 3.730 3.740 3.680 3.730 84,801 +0.05(+1.36%)
Aug 09, 2022 3.700 3.760 3.660 3.680 48,126 -0.02(-0.54%)
Aug 08, 2022 3.630 3.770 3.610 3.700 92,602 +0.09(+2.49%)
Aug 05, 2022 3.700 3.760 3.610 3.610 58,864 -0.11(-2.96%)
Aug 04, 2022 3.700 3.740 3.660 3.720 45,305 +0.04(+1.09%)
Aug 03, 2022 3.580 3.740 3.540 3.680 91,618 +0.15(+4.25%)
Aug 02, 2022 3.560 3.610 3.500 3.530 43,205 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.