Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.456 -0.034 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5220 0.5400 0.5200 0.5351 1,259,564 -0.01(-1.89%)
Aug 30, 2022 0.5870 0.5870 0.5400 0.5454 735,444 -0.03(-4.48%)
Aug 29, 2022 0.5703 0.6006 0.5600 0.5710 1,022,502 -0.00(-0.23%)
Aug 26, 2022 0.5765 0.5970 0.5401 0.5723 1,573,013 +0.00(+0.76%)
Aug 25, 2022 0.5390 0.5839 0.5390 0.5680 1,245,687 +0.03(+5.97%)
Aug 24, 2022 0.5775 0.5850 0.5310 0.5360 6,099,503 -0.03(-5.30%)
Aug 23, 2022 0.5799 0.5900 0.5628 0.5660 1,559,599 -0.01(-1.53%)
Aug 22, 2022 0.6000 0.6005 0.5700 0.5748 1,806,559 -0.03(-4.20%)
Aug 19, 2022 0.6199 0.6200 0.5900 0.6000 1,926,601 -0.02(-3.23%)
Aug 18, 2022 0.6200 0.6429 0.6154 0.6200 725,923 -0.00(-0.64%)
Aug 17, 2022 0.6430 0.6450 0.6190 0.6240 1,322,196 -0.03(-4.00%)
Aug 16, 2022 0.6400 0.6650 0.6400 0.6500 793,994 +0.01(+1.48%)
Aug 15, 2022 0.6640 0.6640 0.6405 0.6405 1,022,585 -0.02(-2.88%)
Aug 12, 2022 0.6600 0.6650 0.6500 0.6595 608,834 -0.00(-0.08%)
Aug 11, 2022 0.6550 0.6750 0.6405 0.6600 793,441 +0.01(+1.07%)
Aug 10, 2022 0.6210 0.6690 0.6210 0.6530 1,082,905 +0.02(+2.85%)
Aug 09, 2022 0.6375 0.6680 0.6200 0.6349 634,417 -0.01(-1.67%)
Aug 08, 2022 0.6200 0.6500 0.6200 0.6457 1,398,571 +0.03(+5.51%)
Aug 05, 2022 0.6100 0.6200 0.6010 0.6120 750,097 +0.00(+0.33%)
Aug 04, 2022 0.6150 0.6160 0.6000 0.6100 500,169 -0.01(-0.89%)
Aug 03, 2022 0.5900 0.6170 0.5900 0.6155 586,428 +0.02(+2.58%)
Aug 02, 2022 0.6057 0.6190 0.5950 0.6000 1,080,859 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.