Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.745 -0.115 (-6.18%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.920 4.090 3.820 3.860 912,217 -0.06(-1.53%)
Jul 28, 2022 3.940 3.975 3.790 3.920 933,208 +0.03(+0.77%)
Jul 27, 2022 3.740 3.910 3.710 3.890 736,956 +0.19(+5.14%)
Jul 26, 2022 3.750 3.790 3.560 3.700 840,146 -0.08(-2.12%)
Jul 25, 2022 3.970 3.980 3.680 3.780 797,031 -0.11(-2.83%)
Jul 22, 2022 4.000 4.030 3.890 3.890 1,112,927 -0.14(-3.47%)
Jul 21, 2022 4.400 4.400 4.020 4.030 819,444 -0.32(-7.36%)
Jul 20, 2022 4.400 4.410 4.260 4.350 1,261,123 -0.06(-1.36%)
Jul 19, 2022 4.300 4.510 4.200 4.410 916,817 +0.21(+5.00%)
Jul 18, 2022 4.330 4.350 4.145 4.200 1,007,284 -0.05(-1.18%)
Jul 15, 2022 4.210 4.280 4.060 4.250 803,076 +0.10(+2.41%)
Jul 14, 2022 4.180 4.260 4.070 4.150 638,982 -0.04(-0.95%)
Jul 13, 2022 4.110 4.330 4.060 4.190 740,238 +0.01(+0.24%)
Jul 12, 2022 4.230 4.230 3.980 4.180 1,069,312 -0.04(-0.95%)
Jul 11, 2022 4.270 4.290 4.138 4.220 824,945 -0.09(-2.09%)
Jul 08, 2022 4.230 4.380 4.100 4.310 664,288 +0.04(+0.94%)
Jul 07, 2022 4.000 4.290 3.900 4.270 1,221,540 +0.29(+7.29%)
Jul 06, 2022 3.700 4.080 3.650 3.980 1,275,737 +0.30(+8.15%)
Jul 05, 2022 3.610 3.710 3.500 3.680 785,406 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.