Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.3071 +0.0250 (+8.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.500 5.502 5.150 5.496 11,079 +0.10(+1.78%)
Jul 28, 2022 5.400 5.502 5.156 5.400 33,801 +0.25(+4.77%)
Jul 27, 2022 5.100 5.300 5.100 5.154 6,245 +0.05(+1.06%)
Jul 26, 2022 5.138 5.658 5.100 5.100 27,411 +0.00(+0.00%)
Jul 25, 2022 5.100 5.332 5.100 5.100 8,910 -0.05(-0.97%)
Jul 22, 2022 5.600 5.898 5.100 5.150 25,764 -0.51(-9.07%)
Jul 21, 2022 5.000 5.980 5.014 5.664 34,075 +0.66(+13.23%)
Jul 20, 2022 4.828 5.500 4.828 5.002 22,737 +0.20(+4.16%)
Jul 19, 2022 4.760 4.980 4.758 4.802 7,507 -0.01(-0.17%)
Jul 18, 2022 4.716 5.100 4.656 4.810 26,296 +0.08(+1.73%)
Jul 15, 2022 4.610 4.978 4.468 4.728 24,386 -0.02(-0.51%)
Jul 14, 2022 4.960 5.098 4.704 4.752 19,473 -0.21(-4.19%)
Jul 13, 2022 5.056 5.278 4.902 4.960 7,024 -0.33(-6.31%)
Jul 12, 2022 5.400 5.350 5.020 5.294 13,587 +0.11(+2.20%)
Jul 11, 2022 5.102 5.300 5.072 5.180 11,769 -0.07(-1.26%)
Jul 08, 2022 5.190 5.340 5.138 5.246 19,074 +0.08(+1.59%)
Jul 07, 2022 4.820 5.308 4.820 5.164 35,010 +0.36(+7.49%)
Jul 06, 2022 4.700 4.976 4.604 4.804 17,082 +0.05(+1.05%)
Jul 05, 2022 4.600 4.808 4.400 4.754 17,248 +0.19(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.