Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.240 1.280 1.240 1.275 23,542 +0.02(+2.00%)
Jul 28, 2022 1.240 1.270 1.230 1.250 18,247 +0.01(+0.81%)
Jul 27, 2022 1.280 1.280 1.230 1.240 43,261 +0.01(+0.81%)
Jul 26, 2022 1.260 1.270 1.230 1.230 32,909 -0.03(-2.38%)
Jul 25, 2022 1.260 1.290 1.250 1.260 29,355 -0.02(-1.56%)
Jul 22, 2022 1.280 1.300 1.260 1.280 44,333 +0.00(+0.00%)
Jul 21, 2022 1.300 1.320 1.260 1.280 33,250 -0.03(-2.29%)
Jul 20, 2022 1.260 1.320 1.260 1.310 25,305 +0.02(+1.55%)
Jul 19, 2022 1.310 1.310 1.250 1.290 20,746 +0.00(+0.00%)
Jul 18, 2022 1.250 1.300 1.250 1.290 19,883 +0.01(+0.78%)
Jul 15, 2022 1.300 1.320 1.270 1.280 30,349 +0.00(+0.00%)
Jul 14, 2022 1.240 1.300 1.240 1.280 14,766 +0.00(+0.00%)
Jul 13, 2022 1.280 1.310 1.280 1.280 7,455 +0.00(+0.00%)
Jul 12, 2022 1.280 1.310 1.280 1.280 23,275 +0.00(+0.00%)
Jul 11, 2022 1.280 1.300 1.280 1.280 14,730 -0.03(-2.29%)
Jul 08, 2022 1.280 1.340 1.280 1.310 26,787 +0.00(+0.00%)
Jul 07, 2022 1.279 1.330 1.279 1.310 14,022 +0.01(+0.77%)
Jul 06, 2022 1.280 1.330 1.270 1.300 12,164 +0.00(+0.00%)
Jul 05, 2022 1.250 1.330 1.250 1.300 15,158 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.