Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.740 4.820 4.620 4.710 411,535 -0.01(-0.21%)
Jul 28, 2022 4.580 4.770 4.470 4.720 639,488 +0.17(+3.74%)
Jul 27, 2022 4.500 4.560 4.445 4.550 267,341 +0.11(+2.48%)
Jul 26, 2022 4.430 4.550 4.400 4.440 239,761 -0.03(-0.67%)
Jul 25, 2022 4.440 4.505 4.340 4.470 300,647 +0.08(+1.82%)
Jul 22, 2022 4.510 4.540 4.300 4.390 272,153 -0.15(-3.30%)
Jul 21, 2022 4.430 4.540 4.390 4.540 229,863 +0.04(+0.89%)
Jul 20, 2022 4.350 4.550 4.350 4.500 241,527 +0.17(+3.93%)
Jul 19, 2022 4.320 4.440 4.300 4.330 335,845 +0.04(+0.93%)
Jul 18, 2022 4.300 4.380 4.240 4.290 310,967 +0.06(+1.42%)
Jul 15, 2022 4.280 4.300 4.077 4.230 352,794 +0.01(+0.24%)
Jul 14, 2022 4.160 4.270 4.100 4.220 447,066 +0.12(+2.93%)
Jul 13, 2022 3.970 4.190 3.900 4.100 582,196 +0.03(+0.74%)
Jul 12, 2022 4.150 4.220 3.940 4.070 1,202,229 -0.06(-1.45%)
Jul 11, 2022 4.270 4.300 3.930 4.130 947,949 -0.18(-4.18%)
Jul 08, 2022 4.290 4.350 4.200 4.310 652,267 -0.05(-1.15%)
Jul 07, 2022 4.180 4.400 4.110 4.360 778,365 +0.16(+3.81%)
Jul 06, 2022 4.370 4.400 4.165 4.200 530,405 -0.11(-2.55%)
Jul 05, 2022 4.210 4.330 4.165 4.310 538,983 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.