Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.950 5.080 4.910 5.040 235,041 +0.13(+2.65%)
Jul 28, 2022 4.750 4.970 4.740 4.910 214,235 +0.15(+3.15%)
Jul 27, 2022 4.760 4.880 4.705 4.760 121,956 +0.04(+0.85%)
Jul 26, 2022 4.670 4.720 4.610 4.720 165,187 +0.01(+0.21%)
Jul 25, 2022 4.800 4.815 4.690 4.710 130,245 -0.09(-1.87%)
Jul 22, 2022 4.800 4.845 4.749 4.800 126,416 -0.01(-0.21%)
Jul 21, 2022 4.890 4.890 4.760 4.810 216,102 -0.07(-1.43%)
Jul 20, 2022 4.800 4.940 4.800 4.880 133,571 +0.04(+0.83%)
Jul 19, 2022 4.850 4.940 4.740 4.840 232,672 +0.02(+0.41%)
Jul 18, 2022 4.940 5.030 4.805 4.820 122,305 -0.09(-1.83%)
Jul 15, 2022 5.040 5.080 4.890 4.910 171,637 -0.11(-2.19%)
Jul 14, 2022 5.030 5.080 4.950 5.020 154,818 -0.07(-1.38%)
Jul 13, 2022 5.050 5.190 5.025 5.090 212,684 -0.06(-1.17%)
Jul 12, 2022 5.190 5.300 5.085 5.150 700,113 -0.07(-1.34%)
Jul 11, 2022 5.110 5.280 5.110 5.220 677,618 +0.08(+1.56%)
Jul 08, 2022 4.820 5.235 4.820 5.140 633,137 +0.27(+5.54%)
Jul 07, 2022 4.770 4.970 4.760 4.870 667,935 +0.11(+2.31%)
Jul 06, 2022 4.740 4.876 4.560 4.760 617,519 +0.00(+0.00%)
Jul 05, 2022 4.470 4.848 4.445 4.760 740,180 +0.23(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.