Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.940 6.190 5.910 6.070 31,232 +0.20(+3.41%)
Jul 28, 2022 5.930 6.040 5.810 5.870 24,173 -0.02(-0.34%)
Jul 27, 2022 5.730 5.900 5.660 5.890 21,956 +0.31(+5.56%)
Jul 26, 2022 5.680 5.860 5.580 5.580 23,155 -0.10(-1.76%)
Jul 25, 2022 5.750 5.842 5.620 5.680 15,263 -0.03(-0.53%)
Jul 22, 2022 5.970 6.090 5.625 5.710 20,802 -0.15(-2.56%)
Jul 21, 2022 5.920 6.030 5.740 5.860 29,945 -0.12(-2.01%)
Jul 20, 2022 5.660 6.095 5.660 5.980 30,456 +0.23(+4.00%)
Jul 19, 2022 5.720 5.840 5.545 5.750 35,972 +0.14(+2.50%)
Jul 18, 2022 5.530 5.714 5.500 5.610 33,914 +0.07(+1.26%)
Jul 15, 2022 5.600 5.690 5.275 5.540 44,877 -0.05(-0.89%)
Jul 14, 2022 5.910 5.920 5.520 5.590 45,641 -0.38(-6.37%)
Jul 13, 2022 5.810 6.063 5.760 5.970 41,358 +0.10(+1.70%)
Jul 12, 2022 5.720 5.950 5.620 5.870 56,640 +0.13(+2.26%)
Jul 11, 2022 6.350 6.351 5.684 5.740 71,824 -0.58(-9.18%)
Jul 08, 2022 5.950 6.368 5.836 6.320 135,962 +0.36(+6.04%)
Jul 07, 2022 5.370 5.960 5.270 5.960 106,777 +0.65(+12.24%)
Jul 06, 2022 5.540 5.700 5.257 5.310 87,629 -0.26(-4.67%)
Jul 05, 2022 5.630 5.749 5.270 5.570 125,708 -0.16(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.