Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2984 -0.0070 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6075 0.6075 0.5764 0.5979 80,159 -0.02(-2.86%)
Jun 29, 2022 0.6289 0.6350 0.6000 0.6155 26,377 +0.01(+1.23%)
Jun 28, 2022 0.6353 0.6600 0.6000 0.6080 79,985 -0.01(-1.94%)
Jun 27, 2022 0.6332 0.6600 0.5911 0.6200 232,747 +0.00(+0.71%)
Jun 24, 2022 0.6760 0.6780 0.6156 0.6156 151,955 -0.05(-6.90%)
Jun 23, 2022 0.6300 0.6760 0.6200 0.6612 109,572 +0.04(+5.78%)
Jun 22, 2022 0.6400 0.6780 0.6150 0.6251 106,412 -0.01(-1.42%)
Jun 21, 2022 0.6379 0.6469 0.6023 0.6341 90,255 +0.02(+2.70%)
Jun 17, 2022 0.5400 0.6174 0.5250 0.6174 420,895 +0.08(+14.33%)
Jun 16, 2022 0.5300 0.5589 0.5100 0.5400 275,596 -0.02(-3.76%)
Jun 15, 2022 0.6000 0.6000 0.5510 0.5611 229,870 -0.04(-6.50%)
Jun 14, 2022 0.6200 0.6403 0.6000 0.6001 44,531 -0.00(-0.02%)
Jun 13, 2022 0.6200 0.6789 0.5700 0.6002 383,797 -0.07(-9.85%)
Jun 10, 2022 0.6700 0.7343 0.6500 0.6658 135,410 -0.01(-1.29%)
Jun 09, 2022 0.6400 0.6800 0.6400 0.6745 183,624 +0.03(+4.49%)
Jun 08, 2022 0.6300 0.6700 0.6300 0.6455 108,122 +0.03(+4.11%)
Jun 07, 2022 0.6450 0.6745 0.6200 0.6200 134,650 -0.03(-3.88%)
Jun 06, 2022 0.7100 0.7435 0.6362 0.6450 114,152 -0.06(-8.69%)
Jun 03, 2022 0.6300 0.7277 0.6100 0.7064 251,303 +0.07(+11.77%)
Jun 02, 2022 0.6600 0.6746 0.6100 0.6320 119,935 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.