Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2300 0.2480 0.2201 0.2236 385,589 -0.01(-4.85%)
Jun 29, 2022 0.2350 0.2466 0.2301 0.2350 201,806 +0.00(+0.00%)
Jun 28, 2022 0.2301 0.2550 0.2301 0.2350 449,132 -0.00(-0.84%)
Jun 27, 2022 0.2351 0.2640 0.2300 0.2370 1,189,650 +0.00(+0.42%)
Jun 24, 2022 0.2333 0.2500 0.2308 0.2360 185,170 -0.00(-1.87%)
Jun 23, 2022 0.2439 0.2563 0.2302 0.2405 477,785 -0.01(-2.24%)
Jun 22, 2022 0.2303 0.2500 0.2232 0.2460 541,446 +0.01(+2.07%)
Jun 21, 2022 0.2389 0.2451 0.2360 0.2410 286,305 +0.00(+0.42%)
Jun 17, 2022 0.2400 0.2451 0.2323 0.2400 278,710 -0.00(-0.21%)
Jun 16, 2022 0.2400 0.2536 0.2360 0.2405 335,598 -0.00(-0.41%)
Jun 15, 2022 0.2535 0.2581 0.2400 0.2415 331,498 -0.00(-1.43%)
Jun 14, 2022 0.2409 0.2648 0.2400 0.2450 371,131 -0.00(-0.57%)
Jun 13, 2022 0.2350 0.2591 0.2350 0.2464 523,025 -0.01(-5.49%)
Jun 10, 2022 0.2545 0.2700 0.2468 0.2607 285,370 +0.01(+2.44%)
Jun 09, 2022 0.2700 0.2789 0.2545 0.2545 148,969 -0.03(-9.07%)
Jun 08, 2022 0.2580 0.2835 0.2540 0.2799 294,651 +0.02(+8.53%)
Jun 07, 2022 0.2502 0.2580 0.2462 0.2579 202,061 +0.01(+2.54%)
Jun 06, 2022 0.2484 0.2694 0.2455 0.2515 256,861 +0.01(+4.75%)
Jun 03, 2022 0.2521 0.2691 0.2401 0.2401 270,816 -0.02(-7.62%)
Jun 02, 2022 0.2435 0.2600 0.2410 0.2599 468,247 +0.01(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.