Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 320.27 349.67 310.45 326.00 258,975 -21.16(-6.10%)
Jun 29, 2022 411.09 420.17 341.27 347.16 287,774 -50.68(-12.74%)
Jun 28, 2022 395.88 418.25 377.28 397.84 392,616 +30.51(+8.31%)
Jun 27, 2022 347.77 373.50 344.47 367.33 325,982 +38.32(+11.65%)
Jun 24, 2022 339.00 356.21 322.22 329.01 286,237 +7.46(+2.32%)
Jun 23, 2022 380.00 383.43 305.00 321.55 313,969 -42.42(-11.65%)
Jun 22, 2022 350.25 389.57 350.00 363.97 226,147 -52.99(-12.71%)
Jun 21, 2022 396.36 426.32 396.36 416.96 282,255 +57.02(+15.84%)
Jun 17, 2022 433.87 444.86 348.19 359.94 515,564 -83.62(-18.85%)
Jun 16, 2022 499.86 511.80 431.31 443.56 236,912 -107.02(-19.44%)
Jun 15, 2022 586.95 593.86 513.15 550.58 150,621 -38.44(-6.53%)
Jun 14, 2022 615.03 647.44 568.01 589.02 150,819 +10.66(+1.84%)
Jun 13, 2022 618.94 619.83 532.59 578.36 292,426 -106.64(-15.57%)
Jun 10, 2022 701.64 730.36 656.39 685.00 179,030 -42.85(-5.89%)
Jun 09, 2022 749.78 770.00 720.29 727.85 75,099 -46.68(-6.03%)
Jun 08, 2022 784.51 797.00 757.02 774.53 128,699 +0.80(+0.10%)
Jun 07, 2022 700.00 776.91 700.00 773.73 100,593 +66.71(+9.44%)
Jun 06, 2022 708.20 720.71 690.16 707.02 92,604 +7.69(+1.10%)
Jun 03, 2022 660.30 706.91 660.30 699.33 90,912 +25.42(+3.77%)
Jun 02, 2022 659.39 688.67 649.15 673.91 111,939 -4.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.