Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.695 2.695 2.564 2.608 138,468 -0.09(-3.24%)
May 27, 2022 2.599 2.713 2.573 2.695 154,512 +0.10(+3.69%)
May 26, 2022 2.547 2.660 2.547 2.599 121,364 +0.04(+1.71%)
May 25, 2022 2.538 2.617 2.495 2.556 101,636 +0.01(+0.34%)
May 24, 2022 2.512 2.564 2.468 2.547 198,500 +0.03(+1.04%)
May 23, 2022 2.617 2.617 2.477 2.521 173,528 -0.03(-1.03%)
May 20, 2022 2.608 2.608 2.512 2.547 214,250 -0.03(-1.35%)
May 19, 2022 2.573 2.660 2.542 2.582 111,560 +0.03(+1.02%)
May 18, 2022 2.625 2.625 2.442 2.556 212,182 -0.06(-2.33%)
May 17, 2022 2.529 2.652 2.503 2.617 131,111 +0.06(+2.39%)
May 16, 2022 2.791 2.791 2.503 2.556 484,019 -0.24(-8.72%)
May 13, 2022 2.660 2.835 2.660 2.800 125,177 +0.17(+6.29%)
May 12, 2022 2.660 2.747 2.579 2.634 258,478 -0.09(-3.21%)
May 11, 2022 2.747 2.774 2.660 2.721 267,667 -0.04(-1.58%)
May 10, 2022 2.887 2.965 2.669 2.765 361,351 -0.11(-3.94%)
May 09, 2022 3.105 3.105 2.813 2.878 425,356 -0.27(-8.59%)
May 06, 2022 3.280 3.280 3.140 3.149 181,507 -0.17(-5.25%)
May 05, 2022 3.375 3.375 3.184 3.323 408,769 -0.06(-1.80%)
May 04, 2022 3.218 3.384 3.149 3.384 125,273 +0.17(+5.15%)
May 03, 2022 3.123 3.271 3.070 3.218 67,266 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.