Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

0.0002 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2631 0.2750 0.2594 0.2644 28,740 +0.01(+4.88%)
Apr 28, 2022 0.2350 0.2638 0.2350 0.2521 4,043 -0.00(-0.90%)
Apr 27, 2022 0.2438 0.2544 0.2325 0.2544 6,921 +0.01(+4.31%)
Apr 26, 2022 0.2721 0.2748 0.2398 0.2439 58,324 -0.03(-10.36%)
Apr 25, 2022 0.2772 0.2980 0.2721 0.2721 11,442 -0.01(-4.53%)
Apr 22, 2022 0.2969 0.2969 0.2817 0.2850 9,376 -0.01(-3.39%)
Apr 21, 2022 0.2869 0.2950 0.2855 0.2950 8,988 +0.01(+2.08%)
Apr 20, 2022 0.2899 0.2980 0.2860 0.2890 6,485 -0.00(-0.76%)
Apr 19, 2022 0.2953 0.2953 0.2877 0.2912 13,395 +0.00(+1.22%)
Apr 18, 2022 0.2990 0.3061 0.2877 0.2877 13,717 -0.01(-4.67%)
Apr 14, 2022 0.2959 0.3018 0.2957 0.3018 16,681 +0.01(+1.75%)
Apr 13, 2022 0.2992 0.3074 0.2966 0.2966 4,402 +0.00(+0.61%)
Apr 12, 2022 0.2956 0.2956 0.2940 0.2948 23,189 +0.02(+6.43%)
Apr 11, 2022 0.2946 0.2946 0.2770 0.2770 10,085 -0.02(-6.04%)
Apr 08, 2022 0.3060 0.3060 0.2875 0.2948 12,448 -0.01(-3.66%)
Apr 07, 2022 0.3109 0.3109 0.2950 0.3060 4,002 -0.01(-2.55%)
Apr 06, 2022 0.3152 0.3152 0.3006 0.3140 13,676 -0.01(-1.88%)
Apr 05, 2022 0.3154 0.3233 0.3154 0.3200 17,422 -0.00(-1.02%)
Apr 04, 2022 0.3150 0.3233 0.3100 0.3233 30,440 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.