Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.300 6.534 6.000 6.060 125,038 -0.10(-1.62%)
Apr 28, 2022 6.102 6.200 5.988 6.160 99,545 +0.08(+1.32%)
Apr 27, 2022 6.000 6.174 5.962 6.080 109,533 +0.10(+1.74%)
Apr 26, 2022 6.200 6.320 5.920 5.976 227,513 -0.32(-5.14%)
Apr 25, 2022 6.500 6.600 6.086 6.300 224,417 -0.16(-2.48%)
Apr 22, 2022 6.412 7.248 6.254 6.460 410,173 +0.06(+0.94%)
Apr 21, 2022 6.856 7.000 6.358 6.400 168,147 -0.30(-4.48%)
Apr 20, 2022 6.584 6.898 6.360 6.700 267,783 +0.20(+3.14%)
Apr 19, 2022 6.600 6.680 6.280 6.496 144,749 -0.12(-1.75%)
Apr 18, 2022 7.000 7.028 6.000 6.612 141,463 -0.48(-6.77%)
Apr 14, 2022 7.598 7.598 7.040 7.092 105,123 -0.16(-2.21%)
Apr 13, 2022 7.440 7.580 7.200 7.252 88,968 -0.12(-1.60%)
Apr 12, 2022 7.390 7.578 7.200 7.370 85,690 +0.11(+1.52%)
Apr 11, 2022 7.000 7.370 7.000 7.260 123,511 -0.26(-3.48%)
Apr 08, 2022 7.400 7.600 7.300 7.522 111,862 -0.16(-2.06%)
Apr 07, 2022 7.682 7.896 7.500 7.680 85,657 -0.09(-1.13%)
Apr 06, 2022 8.116 8.146 7.500 7.768 260,718 -0.35(-4.29%)
Apr 05, 2022 8.200 8.560 8.058 8.116 240,936 -0.17(-2.08%)
Apr 04, 2022 8.540 8.566 8.200 8.288 174,826 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.