Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.780 +0.180 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.750 5.750 5.162 5.162 78,702 -0.39(-7.07%)
Apr 28, 2022 5.582 5.700 5.128 5.555 41,590 +0.05(+1.00%)
Apr 27, 2022 5.673 5.775 5.450 5.500 63,488 -0.10(-1.74%)
Apr 26, 2022 6.000 6.247 5.582 5.598 34,543 -0.40(-6.71%)
Apr 25, 2022 6.170 6.250 5.875 6.000 30,142 -0.23(-3.69%)
Apr 22, 2022 6.150 6.525 6.027 6.230 39,393 +0.08(+1.30%)
Apr 21, 2022 6.250 6.410 5.862 6.150 41,944 -0.26(-4.06%)
Apr 20, 2022 6.500 6.617 6.258 6.410 50,734 -0.12(-1.91%)
Apr 19, 2022 6.650 6.875 6.508 6.535 29,452 -0.16(-2.43%)
Apr 18, 2022 7.000 7.300 6.607 6.697 134,932 -0.12(-1.69%)
Apr 14, 2022 6.978 7.013 6.700 6.812 31,116 -0.10(-1.45%)
Apr 13, 2022 6.500 7.175 6.562 6.912 49,387 +0.10(+1.43%)
Apr 12, 2022 7.162 8.188 6.558 6.815 131,527 -0.30(-4.22%)
Apr 11, 2022 7.487 7.487 6.875 7.115 82,495 -0.47(-6.17%)
Apr 08, 2022 8.227 8.227 7.500 7.582 58,181 -0.55(-6.79%)
Apr 07, 2022 8.000 8.300 7.500 8.135 75,035 +0.01(+0.12%)
Apr 06, 2022 8.750 8.775 7.945 8.125 90,928 -0.40(-4.72%)
Apr 05, 2022 8.250 9.355 7.793 8.527 283,172 +0.30(+3.68%)
Apr 04, 2022 8.000 8.485 7.980 8.225 63,757 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.