Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.290 7.800 7.245 7.614 7,655 -0.19(-2.38%)
Apr 28, 2022 7.707 7.941 7.245 7.800 9,117 +0.12(+1.52%)
Apr 27, 2022 8.400 8.400 7.680 7.683 4,577 -0.10(-1.27%)
Apr 26, 2022 7.950 8.403 7.782 7.782 14,170 -0.17(-2.19%)
Apr 25, 2022 7.860 8.106 7.782 7.956 8,845 +0.17(+2.24%)
Apr 22, 2022 7.539 8.655 7.539 7.782 22,108 -0.02(-0.23%)
Apr 21, 2022 8.100 8.100 7.560 7.800 7,801 -0.20(-2.44%)
Apr 20, 2022 7.920 8.355 7.587 7.995 45,650 +0.49(+6.47%)
Apr 19, 2022 7.500 7.800 7.485 7.509 9,907 +0.00(+0.00%)
Apr 18, 2022 7.800 7.851 7.500 7.509 22,690 -0.44(-5.55%)
Apr 14, 2022 8.100 8.343 7.653 7.950 8,672 -0.39(-4.71%)
Apr 13, 2022 8.250 8.409 8.013 8.343 10,838 +0.09(+1.13%)
Apr 12, 2022 8.937 9.000 8.127 8.250 6,826 -0.24(-2.79%)
Apr 11, 2022 9.000 9.000 8.100 8.487 11,755 -0.29(-3.28%)
Apr 08, 2022 8.400 9.000 8.100 8.775 16,309 +0.31(+3.65%)
Apr 07, 2022 8.400 9.141 8.400 8.466 9,602 -0.17(-2.01%)
Apr 06, 2022 9.300 9.525 8.415 8.640 22,858 -1.00(-10.34%)
Apr 05, 2022 9.900 10.04 9.300 9.636 12,068 -0.50(-4.97%)
Apr 04, 2022 10.05 10.20 9.630 10.14 19,520 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.