Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.380 -0.120 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.410 8.410 7.600 7.700 152,668 -0.65(-7.78%)
Apr 28, 2022 7.230 8.550 7.210 8.350 209,754 +1.27(+17.94%)
Apr 27, 2022 7.850 8.030 7.070 7.080 223,445 -0.77(-9.81%)
Apr 26, 2022 8.090 8.220 7.700 7.850 75,700 -0.30(-3.68%)
Apr 25, 2022 7.780 8.370 7.780 8.150 54,225 +0.26(+3.30%)
Apr 22, 2022 8.190 8.310 7.850 7.890 59,770 -0.45(-5.40%)
Apr 21, 2022 8.580 8.660 8.180 8.340 89,111 -0.07(-0.83%)
Apr 20, 2022 8.600 8.625 8.230 8.410 134,335 -0.03(-0.36%)
Apr 19, 2022 8.290 8.660 8.290 8.440 142,438 +0.15(+1.81%)
Apr 18, 2022 8.280 8.370 7.870 8.290 143,500 -0.06(-0.72%)
Apr 14, 2022 8.810 8.880 8.300 8.350 74,922 -0.42(-4.79%)
Apr 13, 2022 8.690 8.980 8.689 8.770 46,789 +0.11(+1.27%)
Apr 12, 2022 8.820 9.200 8.610 8.660 171,360 -0.09(-1.03%)
Apr 11, 2022 8.810 9.290 8.720 8.750 130,647 -0.17(-1.91%)
Apr 08, 2022 8.740 9.120 8.450 8.920 80,127 +0.22(+2.53%)
Apr 07, 2022 9.040 9.280 8.540 8.700 143,003 -0.35(-3.87%)
Apr 06, 2022 9.050 9.130 8.690 9.050 117,522 -0.27(-2.90%)
Apr 05, 2022 9.740 9.760 9.055 9.320 155,365 -0.36(-3.72%)
Apr 04, 2022 9.340 9.690 9.180 9.680 129,679 +0.55(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.