Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

6.595 -0.245 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.530 5.700 5.430 5.470 234,514 -0.08(-1.44%)
Apr 28, 2022 5.560 5.660 5.350 5.550 407,256 +0.07(+1.28%)
Apr 27, 2022 5.320 5.520 5.270 5.480 233,055 +0.15(+2.81%)
Apr 26, 2022 5.390 5.430 5.150 5.330 505,721 -0.12(-2.20%)
Apr 25, 2022 5.090 5.460 5.090 5.450 195,320 +0.27(+5.21%)
Apr 22, 2022 5.290 5.380 5.080 5.180 181,355 -0.12(-2.26%)
Apr 21, 2022 5.500 5.570 5.240 5.300 190,569 -0.10(-1.85%)
Apr 20, 2022 5.500 5.560 5.370 5.400 141,381 -0.04(-0.74%)
Apr 19, 2022 5.230 5.520 5.230 5.440 113,165 +0.17(+3.23%)
Apr 18, 2022 5.430 5.430 5.200 5.270 135,495 -0.16(-2.95%)
Apr 14, 2022 5.740 5.740 5.430 5.430 117,557 -0.27(-4.74%)
Apr 13, 2022 5.670 5.780 5.570 5.700 180,587 +0.01(+0.18%)
Apr 12, 2022 5.950 6.000 5.620 5.690 145,737 -0.15(-2.57%)
Apr 11, 2022 5.950 6.070 5.790 5.840 145,470 -0.19(-3.15%)
Apr 08, 2022 6.230 6.230 6.020 6.030 241,792 -0.20(-3.21%)
Apr 07, 2022 6.440 6.510 6.160 6.230 196,477 -0.28(-4.30%)
Apr 06, 2022 6.730 6.800 6.400 6.510 174,061 -0.37(-5.38%)
Apr 05, 2022 6.930 6.940 6.748 6.880 491,875 -0.05(-0.72%)
Apr 04, 2022 6.910 7.020 6.860 6.930 206,420 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.