Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1863 -0.0097 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.770 1.808 1.650 1.690 63,898 -0.10(-5.59%)
Apr 28, 2022 1.850 1.930 1.626 1.790 477,975 +0.02(+1.13%)
Apr 27, 2022 1.830 1.940 1.730 1.770 181,520 -0.10(-5.35%)
Apr 26, 2022 1.860 2.010 1.850 1.870 153,478 -0.03(-1.58%)
Apr 25, 2022 1.970 1.969 1.840 1.900 83,688 -0.04(-2.06%)
Apr 22, 2022 1.910 2.000 1.910 1.940 56,061 -0.01(-0.51%)
Apr 21, 2022 2.080 2.080 1.910 1.950 126,018 -0.07(-3.47%)
Apr 20, 2022 2.030 2.080 1.940 2.020 78,452 -0.02(-0.98%)
Apr 19, 2022 2.010 2.150 1.940 2.040 104,545 +0.10(+5.15%)
Apr 18, 2022 2.130 2.130 1.910 1.940 217,860 -0.19(-8.92%)
Apr 14, 2022 2.180 2.190 2.050 2.130 121,701 -0.07(-3.18%)
Apr 13, 2022 2.130 2.275 2.130 2.200 80,492 +0.06(+2.80%)
Apr 12, 2022 2.160 2.250 2.100 2.140 123,337 -0.04(-1.83%)
Apr 11, 2022 2.200 2.290 2.097 2.180 238,507 -0.06(-2.68%)
Apr 08, 2022 2.340 2.370 2.210 2.240 80,538 -0.12(-5.08%)
Apr 07, 2022 2.410 2.440 2.329 2.360 64,543 -0.03(-1.26%)
Apr 06, 2022 2.300 2.450 2.210 2.390 169,783 +0.08(+3.46%)
Apr 05, 2022 2.330 2.400 2.300 2.310 78,493 -0.05(-2.12%)
Apr 04, 2022 2.360 2.440 2.340 2.360 113,310 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.