Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.891 +0.011 (+0.57%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.470 7.600 7.150 7.230 190,912 -0.28(-3.73%)
Apr 28, 2022 7.200 7.870 7.160 7.510 538,748 +0.51(+7.29%)
Apr 27, 2022 7.220 7.290 6.860 7.000 413,450 -0.18(-2.51%)
Apr 26, 2022 7.540 7.540 7.114 7.180 246,795 -0.44(-5.77%)
Apr 25, 2022 7.550 7.710 7.390 7.620 172,323 -0.01(-0.13%)
Apr 22, 2022 7.540 7.760 7.290 7.630 369,286 -0.09(-1.17%)
Apr 21, 2022 8.280 8.320 7.550 7.720 346,631 -0.48(-5.85%)
Apr 20, 2022 8.420 8.455 8.070 8.200 343,194 -0.20(-2.38%)
Apr 19, 2022 8.280 8.580 8.200 8.400 221,486 +0.15(+1.82%)
Apr 18, 2022 8.610 8.645 8.080 8.250 441,087 -0.46(-5.28%)
Apr 14, 2022 8.820 9.030 8.580 8.710 250,515 +0.01(+0.11%)
Apr 13, 2022 8.310 8.950 8.118 8.700 443,832 +0.36(+4.32%)
Apr 12, 2022 8.490 8.670 8.215 8.340 247,845 -0.08(-0.95%)
Apr 11, 2022 8.390 8.730 8.208 8.420 206,513 -0.04(-0.47%)
Apr 08, 2022 8.570 8.762 8.390 8.460 240,678 -0.10(-1.17%)
Apr 07, 2022 8.630 8.741 8.250 8.560 241,355 -0.09(-1.04%)
Apr 06, 2022 9.070 9.160 8.510 8.650 339,288 -0.58(-6.28%)
Apr 05, 2022 9.480 9.550 9.190 9.230 197,942 -0.22(-2.33%)
Apr 04, 2022 9.230 9.500 9.090 9.450 304,262 +0.28(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.