Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0220 0.0200 0.0219 450,624 +0.00(+9.50%)
Apr 28, 2022 0.0200 0.0220 0.0200 0.0200 104,867 +0.00(+0.00%)
Apr 27, 2022 0.0205 0.0220 0.0200 0.0200 185,350 +0.00(+0.00%)
Apr 26, 2022 0.0225 0.0230 0.0200 0.0200 658,729 -0.00(-1.48%)
Apr 25, 2022 0.0221 0.0246 0.0193 0.0203 647,341 -0.00(-8.14%)
Apr 22, 2022 0.0235 0.0250 0.0212 0.0221 366,504 -0.00(-5.96%)
Apr 21, 2022 0.0221 0.0249 0.0217 0.0235 474,267 +0.00(+6.33%)
Apr 20, 2022 0.0240 0.0255 0.0209 0.0221 233,543 -0.00(-7.92%)
Apr 19, 2022 0.0230 0.0260 0.0230 0.0240 476,366 +0.00(+0.84%)
Apr 18, 2022 0.0221 0.0256 0.0181 0.0238 633,218 +0.00(+18.41%)
Apr 14, 2022 0.0249 0.0260 0.0180 0.0201 408,600 -0.00(-8.22%)
Apr 13, 2022 0.0210 0.0219 0.0205 0.0219 83,355 -0.00(-3.52%)
Apr 12, 2022 0.0220 0.0250 0.0205 0.0227 96,351 +0.00(+7.58%)
Apr 11, 2022 0.0218 0.0220 0.0200 0.0211 119,313 +0.00(+5.50%)
Apr 08, 2022 0.0204 0.0266 0.0200 0.0200 504,007 -0.00(-1.96%)
Apr 07, 2022 0.0202 0.0234 0.0166 0.0204 523,380 -0.00(-2.86%)
Apr 06, 2022 0.0239 0.0239 0.0204 0.0210 154,500 -0.00(-12.13%)
Apr 05, 2022 0.0233 0.0267 0.0201 0.0239 75,917 +0.00(+8.14%)
Apr 04, 2022 0.0222 0.0233 0.0207 0.0221 234,329 -0.00(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.