Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.351	4.370	4.085	4.115	1,246,525	-0.10(-2.34%)
Apr 28, 2022	4.203	4.238	4.070	4.213	735,809	-0.03(-0.70%)
Apr 27, 2022	4.223	4.282	4.179	4.243	692,233	+0.03(+0.70%)
Apr 26, 2022	4.370	4.380	4.213	4.213	639,131	-0.25(-5.52%)
Apr 25, 2022	4.449	4.513	4.331	4.459	612,798	-0.07(-1.52%)
Apr 22, 2022	4.735	4.735	4.503	4.528	813,716	-0.27(-5.54%)
Apr 21, 2022	4.991	4.991	4.764	4.794	488,888	-0.17(-3.37%)
Apr 20, 2022	5.030	5.079	4.932	4.961	463,927	+0.00(+0.00%)
Apr 19, 2022	4.922	5.000	4.902	4.961	459,680	-0.01(-0.20%)
Apr 18, 2022	4.922	5.055	4.902	4.971	438,565	+0.01(+0.20%)
Apr 14, 2022	5.020	5.050	4.932	4.961	654,120	-0.06(-1.18%)
Apr 13, 2022	5.079	5.109	4.996	5.020	541,090	-0.11(-2.11%)
Apr 12, 2022	5.276	5.325	5.109	5.128	888,637	-0.07(-1.33%)
Apr 11, 2022	5.286	5.360	5.187	5.197	737,440	-0.05(-0.94%)
Apr 08, 2022	5.178	5.301	5.099	5.247	442,357	-0.01(-0.19%)
Apr 07, 2022	5.335	5.345	5.183	5.256	392,781	-0.06(-1.11%)
Apr 06, 2022	5.296	5.379	5.217	5.315	669,108	-0.09(-1.64%)
Apr 05, 2022	5.404	5.498	5.335	5.404	796,865	+0.02(+0.37%)
Apr 04, 2022	5.315	5.439	5.237	5.384	926,107	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices