Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.340 -0.021 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7360 0.7450 0.6991 0.7100 83,074 -0.02(-3.39%)
Apr 28, 2022 0.7201 0.7600 0.6890 0.7349 75,344 +0.00(+0.67%)
Apr 27, 2022 0.7300 0.7601 0.7101 0.7300 143,451 +0.01(+1.39%)
Apr 26, 2022 0.7201 0.7500 0.7101 0.7200 68,414 -0.01(-1.34%)
Apr 25, 2022 0.6950 0.7344 0.6900 0.7298 30,924 +0.03(+5.01%)
Apr 22, 2022 0.6949 0.6950 0.6752 0.6950 4,176 -0.02(-2.11%)
Apr 21, 2022 0.7100 0.7200 0.6910 0.7100 3,983 -0.00(-0.03%)
Apr 20, 2022 0.6906 0.7273 0.6906 0.7102 1,188 +0.01(+1.46%)
Apr 19, 2022 0.6990 0.7400 0.6990 0.7000 10,606 +0.00(+0.50%)
Apr 18, 2022 0.7236 0.7236 0.6733 0.6965 9,716 -0.03(-4.72%)
Apr 14, 2022 0.6500 0.7400 0.6494 0.7310 641,853 +0.09(+13.30%)
Apr 13, 2022 0.6700 0.6909 0.6415 0.6452 19,248 -0.02(-2.39%)
Apr 12, 2022 0.6700 0.7066 0.6610 0.6610 33,599 -0.02(-2.79%)
Apr 11, 2022 0.7500 0.7550 0.6712 0.6800 257,349 -0.06(-8.11%)
Apr 08, 2022 0.7300 0.7550 0.6810 0.7400 174,787 -0.00(-0.62%)
Apr 07, 2022 0.7700 0.7800 0.7406 0.7446 273,777 -0.00(-0.64%)
Apr 06, 2022 0.7500 0.7746 0.7094 0.7494 328,241 -0.01(-1.63%)
Apr 05, 2022 0.7550 0.7980 0.7300 0.7618 249,974 -0.00(-0.12%)
Apr 04, 2022 0.7400 0.7901 0.7150 0.7627 870,653 +0.04(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.