Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Able Inc (NY: NABL )

13.35 -0.11 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.28 10.35 9.805 10.00 462,530 -0.38(-3.66%)
Apr 28, 2022 10.22 10.40 9.835 10.38 519,645 +0.31(+3.08%)
Apr 27, 2022 10.01 10.31 9.890 10.07 240,685 +0.05(+0.50%)
Apr 26, 2022 10.34 10.34 9.910 10.02 331,628 -0.42(-4.02%)
Apr 25, 2022 9.730 10.50 9.660 10.44 433,672 +0.65(+6.64%)
Apr 22, 2022 9.860 9.970 9.620 9.790 336,276 -0.11(-1.11%)
Apr 21, 2022 10.25 10.49 9.800 9.900 243,182 -0.16(-1.59%)
Apr 20, 2022 10.12 10.36 10.03 10.06 342,021 -0.15(-1.47%)
Apr 19, 2022 9.750 10.38 9.750 10.21 234,703 +0.38(+3.87%)
Apr 18, 2022 9.970 10.10 9.750 9.830 360,241 -0.22(-2.19%)
Apr 14, 2022 10.35 10.40 10.00 10.05 242,107 -0.28(-2.71%)
Apr 13, 2022 10.05 10.43 9.940 10.33 386,375 +0.28(+2.79%)
Apr 12, 2022 9.950 10.49 9.950 10.05 636,475 +0.12(+1.21%)
Apr 11, 2022 8.740 10.06 8.700 9.930 1,261,960 +1.10(+12.46%)
Apr 08, 2022 8.920 9.120 8.705 8.830 472,899 -0.06(-0.67%)
Apr 07, 2022 9.050 9.220 8.865 8.890 397,389 -0.13(-1.44%)
Apr 06, 2022 9.120 9.250 8.860 9.020 518,940 -0.17(-1.85%)
Apr 05, 2022 9.280 9.500 9.170 9.190 465,875 -0.16(-1.71%)
Apr 04, 2022 9.380 9.600 9.280 9.350 324,006 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.