Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.250 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.360 5.520 5.290 5.350 359,137 -0.11(-2.01%)
Apr 28, 2022 5.180 5.510 5.145 5.460 412,930 +0.30(+5.81%)
Apr 27, 2022 5.260 5.420 5.160 5.160 391,103 -0.13(-2.46%)
Apr 26, 2022 5.500 5.660 5.210 5.290 432,804 -0.30(-5.37%)
Apr 25, 2022 5.410 5.760 5.380 5.590 529,389 +0.16(+2.95%)
Apr 22, 2022 5.550 5.660 5.400 5.430 237,218 -0.12(-2.16%)
Apr 21, 2022 5.780 5.855 5.510 5.550 337,388 -0.17(-2.97%)
Apr 20, 2022 5.770 5.830 5.655 5.720 220,867 -0.02(-0.35%)
Apr 19, 2022 5.630 5.790 5.620 5.740 270,299 +0.05(+0.88%)
Apr 18, 2022 5.840 5.960 5.650 5.690 223,067 -0.21(-3.56%)
Apr 14, 2022 5.660 5.930 5.660 5.900 264,572 +0.25(+4.42%)
Apr 13, 2022 5.640 5.750 5.510 5.650 232,475 -0.03(-0.53%)
Apr 12, 2022 5.730 6.015 5.630 5.680 474,097 +0.01(+0.18%)
Apr 11, 2022 5.470 5.720 5.410 5.670 296,630 +0.14(+2.53%)
Apr 08, 2022 5.240 5.738 5.180 5.530 979,126 +0.24(+4.54%)
Apr 07, 2022 5.540 5.740 5.020 5.290 890,531 -0.23(-4.17%)
Apr 06, 2022 5.390 5.540 5.340 5.520 525,766 +0.04(+0.73%)
Apr 05, 2022 6.000 6.000 5.470 5.480 500,815 -0.53(-8.82%)
Apr 04, 2022 6.090 6.150 5.950 6.010 398,699 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.