Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.600 -0.230 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.550 1.600 1.520 1.600 1,499,647 +0.03(+1.91%)
Mar 30, 2022 1.630 1.690 1.540 1.570 820,769 +0.02(+1.29%)
Mar 29, 2022 1.510 1.710 1.400 1.550 1,272,428 +0.00(+0.00%)
Mar 28, 2022 1.550 1.590 1.510 1.550 370,980 -0.04(-2.52%)
Mar 25, 2022 1.660 1.680 1.570 1.590 649,082 -0.06(-3.64%)
Mar 24, 2022 1.620 1.650 1.570 1.650 588,086 +0.03(+1.85%)
Mar 23, 2022 1.690 1.740 1.615 1.620 694,236 -0.04(-2.41%)
Mar 22, 2022 1.680 1.700 1.610 1.660 444,248 +0.01(+0.61%)
Mar 21, 2022 1.610 1.695 1.610 1.650 726,000 +0.05(+3.12%)
Mar 18, 2022 1.650 1.690 1.555 1.600 499,939 -0.02(-1.23%)
Mar 17, 2022 1.570 1.650 1.530 1.620 786,347 +0.12(+8.00%)
Mar 16, 2022 1.590 1.630 1.450 1.500 574,978 -0.04(-2.60%)
Mar 15, 2022 1.520 1.570 1.400 1.540 793,258 +0.03(+1.99%)
Mar 14, 2022 1.600 1.610 1.470 1.510 803,168 -0.15(-9.04%)
Mar 11, 2022 1.750 1.750 1.640 1.660 510,522 -0.07(-4.05%)
Mar 10, 2022 1.800 1.830 1.720 1.730 597,431 +0.05(+2.98%)
Mar 09, 2022 1.600 1.720 1.520 1.680 1,052,869 +0.10(+6.33%)
Mar 08, 2022 1.590 1.640 1.525 1.580 1,217,615 +0.04(+2.60%)
Mar 07, 2022 1.440 1.570 1.440 1.540 965,316 +0.12(+8.45%)
Mar 04, 2022 1.440 1.500 1.370 1.420 1,043,365 -0.10(-6.58%)
Mar 03, 2022 1.590 1.590 1.515 1.520 593,330 -0.03(-1.94%)
Mar 02, 2022 1.610 1.610 1.530 1.550 1,832,257 -0.15(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.