Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.520 3.690 3.320 3.330 61,881 -0.22(-6.20%)
Mar 30, 2022 3.810 3.810 3.460 3.550 107,555 -0.16(-4.31%)
Mar 29, 2022 3.680 3.800 3.650 3.710 119,050 +0.01(+0.27%)
Mar 28, 2022 3.780 4.000 3.600 3.700 283,872 -0.14(-3.65%)
Mar 25, 2022 3.540 4.330 3.540 3.840 1,994,850 +0.24(+6.67%)
Mar 24, 2022 3.530 3.900 3.420 3.600 640,888 +0.10(+2.86%)
Mar 23, 2022 3.470 3.500 3.350 3.500 31,678 +0.00(+0.00%)
Mar 22, 2022 3.430 3.550 3.307 3.500 60,322 +0.09(+2.64%)
Mar 21, 2022 3.400 3.550 3.242 3.410 51,986 -0.05(-1.45%)
Mar 18, 2022 3.290 3.590 3.281 3.460 67,597 +0.17(+5.17%)
Mar 17, 2022 3.220 3.350 3.110 3.290 45,519 +0.13(+4.11%)
Mar 16, 2022 3.200 3.300 3.080 3.160 91,428 +0.10(+3.27%)
Mar 15, 2022 3.120 3.180 3.000 3.060 157,596 -0.02(-0.80%)
Mar 14, 2022 3.470 3.490 3.030 3.085 204,527 -0.41(-11.61%)
Mar 11, 2022 3.590 4.200 3.450 3.490 1,211,626 -0.40(-10.28%)
Mar 10, 2022 3.500 3.960 3.250 3.890 430,899 +0.40(+11.46%)
Mar 09, 2022 3.430 3.550 3.220 3.490 179,183 +0.11(+3.25%)
Mar 08, 2022 3.290 3.610 3.110 3.380 302,623 +0.18(+5.62%)
Mar 07, 2022 3.150 3.400 3.000 3.200 179,739 -0.07(-2.14%)
Mar 04, 2022 3.320 3.750 3.100 3.270 238,198 -0.10(-2.97%)
Mar 03, 2022 4.250 4.350 3.320 3.370 475,578 -0.94(-21.81%)
Mar 02, 2022 3.500 4.550 3.410 4.310 758,429 +0.87(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.