Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.77 +0.17 (+1.35%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8500 0.8633 0.8017 0.8327 187,833 -0.00(-0.30%)
Mar 30, 2022 0.8600 0.9000 0.8100 0.8352 226,692 -0.02(-2.32%)
Mar 29, 2022 0.9689 0.9881 0.8500 0.8550 347,755 -0.08(-8.67%)
Mar 28, 2022 1.050 1.060 0.9148 0.9362 336,718 -0.09(-9.11%)
Mar 25, 2022 0.9500 1.060 0.9300 1.030 746,593 +0.11(+11.88%)
Mar 24, 2022 0.8300 0.9365 0.7913 0.9206 403,567 +0.09(+10.38%)
Mar 23, 2022 0.8500 0.8500 0.8150 0.8340 184,402 +0.01(+1.48%)
Mar 22, 2022 0.8200 0.8379 0.7950 0.8218 227,770 +0.03(+3.70%)
Mar 21, 2022 0.8100 0.8380 0.7650 0.7925 273,624 -0.05(-5.65%)
Mar 18, 2022 0.7960 0.8783 0.7630 0.8400 355,273 +0.03(+3.14%)
Mar 17, 2022 0.7100 0.8602 0.7000 0.8144 639,991 +0.11(+15.17%)
Mar 16, 2022 0.7000 0.7199 0.6850 0.7071 228,288 +0.01(+1.19%)
Mar 15, 2022 0.7200 0.7200 0.6802 0.6988 147,996 +0.02(+2.51%)
Mar 14, 2022 0.7100 0.7200 0.6810 0.6817 104,838 -0.04(-5.37%)
Mar 11, 2022 0.7122 0.7500 0.7106 0.7204 84,519 -0.03(-3.93%)
Mar 10, 2022 0.7500 0.7600 0.7188 0.7499 224,139 +0.01(+1.34%)
Mar 09, 2022 0.7200 0.7400 0.6800 0.7400 353,742 +0.06(+8.98%)
Mar 08, 2022 0.6600 0.7380 0.6500 0.6790 300,750 +0.01(+1.75%)
Mar 07, 2022 0.6700 0.6900 0.6500 0.6673 175,579 -0.02(-2.60%)
Mar 04, 2022 0.6700 0.7099 0.6640 0.6851 106,020 -0.01(-1.86%)
Mar 03, 2022 0.7040 0.7343 0.6640 0.6981 312,326 +0.01(+1.17%)
Mar 02, 2022 0.6800 0.7498 0.6600 0.6900 121,785 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.