Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit S.A. ADR (NQ: GNFT )

3.760 +0.020 (+0.53%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.090 4.100 3.740 4.000 71,595 +0.19(+5.07%)
Mar 30, 2022 4.000 4.100 3.807 3.807 25,268 -0.10(-2.64%)
Mar 29, 2022 4.040 4.040 3.860 3.910 3,518 -0.04(-1.01%)
Mar 28, 2022 3.880 4.230 3.770 3.950 80,631 -0.34(-7.93%)
Mar 25, 2022 3.890 4.570 3.820 4.290 70,047 +0.41(+10.57%)
Mar 24, 2022 3.865 3.890 3.750 3.880 4,416 +0.07(+1.84%)
Mar 23, 2022 3.860 3.960 3.686 3.810 44,489 -0.14(-3.54%)
Mar 22, 2022 3.830 4.000 3.565 3.950 21,060 +0.04(+1.02%)
Mar 21, 2022 3.890 3.970 3.700 3.910 20,638 -0.15(-3.69%)
Mar 18, 2022 3.820 4.120 3.750 4.060 36,288 +0.22(+5.73%)
Mar 17, 2022 3.810 3.920 3.740 3.840 20,732 +0.14(+3.78%)
Mar 16, 2022 3.810 3.843 3.400 3.700 31,225 +0.00(+0.00%)
Mar 15, 2022 3.780 3.840 3.350 3.700 40,512 -0.08(-2.12%)
Mar 14, 2022 3.750 3.910 3.670 3.780 3,538 +0.11(+3.00%)
Mar 11, 2022 3.820 3.820 3.420 3.670 28,247 -0.09(-2.39%)
Mar 10, 2022 3.700 3.760 3.450 3.760 25,903 +0.14(+3.87%)
Mar 09, 2022 3.710 3.750 3.350 3.620 48,260 +0.14(+4.02%)
Mar 08, 2022 3.430 3.500 3.390 3.480 7,952 +0.34(+10.83%)
Mar 07, 2022 3.300 3.430 3.140 3.140 5,835 -0.29(-8.45%)
Mar 04, 2022 3.550 3.550 3.370 3.430 4,357 -0.15(-4.19%)
Mar 03, 2022 3.860 3.860 3.540 3.580 3,756 -0.29(-7.49%)
Mar 02, 2022 3.790 3.925 3.790 3.870 4,595 +0.18(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.