Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.537 3.580 3.321 3.356 200,725 -0.23(-6.47%)
Mar 30, 2022 3.528 3.597 3.494 3.588 444,999 +0.08(+2.21%)
Mar 29, 2022 3.356 3.528 3.339 3.511 363,830 +0.15(+4.62%)
Mar 28, 2022 3.347 3.356 3.227 3.356 248,272 +0.04(+1.30%)
Mar 25, 2022 3.278 3.356 3.210 3.313 225,054 +0.05(+1.58%)
Mar 24, 2022 3.235 3.270 3.115 3.261 96,659 +0.06(+1.88%)
Mar 23, 2022 3.278 3.278 3.192 3.201 41,109 -0.07(-2.11%)
Mar 22, 2022 3.270 3.339 3.214 3.270 128,692 +0.00(+0.00%)
Mar 21, 2022 3.106 3.270 3.097 3.270 195,634 +0.18(+5.85%)
Mar 18, 2022 3.098 3.106 3.067 3.089 103,846 +0.01(+0.28%)
Mar 17, 2022 3.089 3.152 3.038 3.081 75,049 -0.04(-1.38%)
Mar 16, 2022 3.261 3.270 3.055 3.124 166,757 -0.11(-3.46%)
Mar 15, 2022 3.210 3.287 3.210 3.235 161,689 +0.03(+1.08%)
Mar 14, 2022 3.072 3.227 3.029 3.201 523,569 +0.15(+4.79%)
Mar 11, 2022 3.029 3.132 3.008 3.055 60,807 +0.04(+1.43%)
Mar 10, 2022 2.943 3.038 2.943 3.012 142,482 +0.08(+2.64%)
Mar 09, 2022 2.934 3.038 2.918 2.934 175,160 +0.06(+2.10%)
Mar 08, 2022 2.891 2.960 2.822 2.874 173,091 -0.09(-3.19%)
Mar 07, 2022 3.175 3.175 2.934 2.969 137,214 -0.16(-5.22%)
Mar 04, 2022 3.175 3.184 3.047 3.132 90,344 -0.03(-1.09%)
Mar 03, 2022 3.149 3.175 3.115 3.167 65,092 +0.04(+1.38%)
Mar 02, 2022 3.029 3.184 3.003 3.124 171,822 +0.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.