Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.980 5.110 4.920 4.960 73,041 -0.09(-1.78%)
Feb 25, 2022 5.040 5.120 4.910 5.050 67,768 +0.00(+0.00%)
Feb 24, 2022 4.910 5.070 4.820 5.050 104,863 +0.02(+0.40%)
Feb 23, 2022 5.170 5.180 5.000 5.030 104,804 -0.07(-1.37%)
Feb 22, 2022 4.880 5.190 4.880 5.100 117,703 +0.09(+1.80%)
Feb 18, 2022 5.010 0 -0.09(-1.76%)
Feb 17, 2022 5.130 5.250 5.060 5.100 94,522 -0.10(-1.92%)
Feb 16, 2022 5.210 5.252 5.030 5.200 126,366 -0.06(-1.14%)
Feb 15, 2022 5.280 5.390 5.210 5.260 68,843 +0.10(+1.94%)
Feb 14, 2022 5.400 5.400 5.150 5.160 88,989 -0.23(-4.27%)
Feb 11, 2022 5.610 5.660 5.250 5.390 102,263 -0.15(-2.71%)
Feb 10, 2022 5.770 5.944 5.510 5.540 118,442 -0.27(-4.65%)
Feb 09, 2022 5.640 5.860 5.480 5.810 101,076 +0.20(+3.57%)
Feb 08, 2022 5.680 5.690 5.420 5.610 90,995 +0.05(+0.90%)
Feb 07, 2022 5.510 5.810 5.320 5.560 91,384 -0.07(-1.24%)
Feb 04, 2022 5.490 5.670 5.260 5.630 74,131 +0.11(+1.99%)
Feb 03, 2022 5.470 5.450 5.520 39,419 -0.04(-0.72%)
Feb 02, 2022 5.860 5.960 5.469 5.560 89,705 -0.22(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.