Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.470 3.530 3.440 3.500 589,302 +0.01(+0.29%)
Feb 25, 2022 3.430 3.520 3.460 3.490 477,430 +0.06(+1.75%)
Feb 24, 2022 3.270 3.433 3.240 3.430 720,591 +0.06(+1.78%)
Feb 23, 2022 3.460 3.490 3.360 3.370 619,172 -0.08(-2.32%)
Feb 22, 2022 3.460 3.490 3.390 3.450 496,101 -0.04(-1.15%)
Feb 18, 2022 3.490 0 -0.09(-2.51%)
Feb 17, 2022 3.640 3.660 3.570 3.580 499,727 -0.08(-2.19%)
Feb 16, 2022 3.690 3.690 3.605 3.660 335,569 -0.05(-1.35%)
Feb 15, 2022 3.690 3.740 3.670 3.710 554,746 +0.08(+2.20%)
Feb 14, 2022 3.600 3.670 3.565 3.630 580,385 +0.05(+1.40%)
Feb 11, 2022 3.630 3.660 3.570 3.580 839,474 -0.07(-1.92%)
Feb 10, 2022 3.600 3.675 3.590 3.650 750,542 +0.03(+0.83%)
Feb 09, 2022 3.600 3.650 3.580 3.620 1,352,775 +0.03(+0.84%)
Feb 08, 2022 3.510 3.590 3.510 3.590 526,705 +0.08(+2.28%)
Feb 07, 2022 3.410 3.550 3.410 3.510 792,993 +0.08(+2.33%)
Feb 04, 2022 3.400 3.450 3.349 3.430 785,631 +0.03(+0.88%)
Feb 03, 2022 3.410 3.370 3.400 706,139 -0.06(-1.73%)
Feb 02, 2022 3.410 3.470 3.340 3.460 619,038 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.