Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.660 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.762 3.003 2.755 2.951 260,901 +0.19(+6.85%)
Feb 25, 2022 2.711 2.797 2.728 2.762 72,153 -0.01(-0.31%)
Feb 24, 2022 2.711 2.788 2.667 2.771 179,321 -0.02(-0.62%)
Feb 23, 2022 2.788 2.840 2.745 2.788 147,761 +0.03(+1.25%)
Feb 22, 2022 2.797 2.840 2.728 2.754 189,402 -0.12(-4.19%)
Feb 18, 2022 2.874 0 -0.05(-1.76%)
Feb 17, 2022 2.840 2.926 2.805 2.926 150,149 +0.11(+3.98%)
Feb 16, 2022 2.831 2.857 2.797 2.814 52,592 -0.03(-0.91%)
Feb 15, 2022 2.762 2.874 2.762 2.840 141,450 +0.09(+3.45%)
Feb 14, 2022 2.719 2.789 2.711 2.745 205,948 +0.03(+1.27%)
Feb 11, 2022 2.711 2.760 2.676 2.711 103,652 -0.03(-0.94%)
Feb 10, 2022 2.736 2.814 2.719 2.736 86,609 -0.03(-0.93%)
Feb 09, 2022 2.736 2.797 2.728 2.762 89,712 +0.03(+1.26%)
Feb 08, 2022 2.745 2.754 2.702 2.728 48,707 +0.01(+0.32%)
Feb 07, 2022 2.754 2.797 2.719 2.719 78,133 -0.07(-2.47%)
Feb 04, 2022 2.711 2.797 2.693 2.788 69,237 +0.07(+2.53%)
Feb 03, 2022 2.831 2.711 2.719 210,594 -0.12(-4.24%)
Feb 02, 2022 2.840 2.883 2.788 2.840 103,354 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.