Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.750 7.100 6.290 6.500 1,056,244 -0.15(-2.26%)
Nov 29, 2022 7.120 7.140 6.630 6.650 720,238 -0.40(-5.67%)
Nov 28, 2022 7.180 7.300 6.970 7.050 625,631 -0.10(-1.40%)
Nov 25, 2022 7.040 7.250 7.020 7.150 312,603 +0.09(+1.27%)
Nov 23, 2022 6.640 7.110 6.640 7.060 476,803 +0.42(+6.33%)
Nov 22, 2022 6.510 6.670 6.260 6.640 455,472 +0.14(+2.15%)
Nov 21, 2022 6.780 6.845 6.460 6.500 385,775 -0.30(-4.41%)
Nov 18, 2022 6.830 6.930 6.735 6.800 453,130 +0.12(+1.80%)
Nov 17, 2022 6.760 6.830 6.545 6.680 544,738 -0.17(-2.48%)
Nov 16, 2022 7.000 7.190 6.800 6.850 654,380 -0.29(-4.06%)
Nov 15, 2022 7.390 7.412 6.930 7.140 669,341 -0.01(-0.14%)
Nov 14, 2022 7.180 7.400 7.120 7.150 895,244 -0.02(-0.28%)
Nov 11, 2022 7.500 7.660 7.155 7.170 780,806 -0.33(-4.40%)
Nov 10, 2022 7.460 7.620 7.370 7.500 1,393,121 +0.38(+5.34%)
Nov 09, 2022 7.600 7.670 7.080 7.120 885,319 -0.57(-7.41%)
Nov 08, 2022 7.860 7.870 7.425 7.690 886,324 -0.17(-2.16%)
Nov 07, 2022 8.170 8.320 7.850 7.860 682,759 -0.28(-3.44%)
Nov 04, 2022 9.050 9.050 7.721 8.140 1,200,304 -0.85(-9.45%)
Nov 03, 2022 8.070 9.130 7.960 8.990 1,208,510 +0.80(+9.77%)
Nov 02, 2022 8.600 8.190 1,546,862 -0.86(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.