Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1550 0.1950 0.1550 0.1950 65,209 +0.02(+8.94%)
Nov 29, 2022 0.1593 0.1951 0.1593 0.1790 64,472 +0.01(+5.17%)
Nov 28, 2022 0.1891 0.1891 0.1663 0.1702 45,950 -0.02(-10.42%)
Nov 25, 2022 0.1603 0.1900 0.1600 0.1900 113,686 -0.01(-5.38%)
Nov 23, 2022 0.1679 0.2008 0.1500 0.2008 439,261 +0.01(+5.68%)
Nov 22, 2022 0.1932 0.2105 0.1866 0.1900 57,248 +0.01(+5.73%)
Nov 21, 2022 0.1898 0.2200 0.1797 0.1797 281,045 -0.00(-0.17%)
Nov 18, 2022 0.1900 0.1962 0.1751 0.1800 68,551 -0.01(-7.22%)
Nov 17, 2022 0.2019 0.2059 0.1560 0.1940 58,597 +0.01(+2.75%)
Nov 16, 2022 0.2000 0.2000 0.1829 0.1888 124,362 -0.02(-10.48%)
Nov 15, 2022 0.1510 0.2109 0.1508 0.2109 461,766 +0.03(+17.82%)
Nov 14, 2022 0.1874 0.1874 0.1562 0.1790 276,950 -0.00(-0.56%)
Nov 11, 2022 0.1744 0.1846 0.1710 0.1800 113,526 +0.00(+1.24%)
Nov 10, 2022 0.1600 0.1790 0.1540 0.1778 304,005 +0.01(+7.76%)
Nov 09, 2022 0.1841 0.1841 0.1576 0.1650 56,833 -0.00(-1.43%)
Nov 08, 2022 0.1846 0.1846 0.1607 0.1674 53,319 +0.00(+0.24%)
Nov 07, 2022 0.1881 0.1881 0.1612 0.1670 15,165 -0.01(-7.22%)
Nov 04, 2022 0.1799 0.1949 0.1700 0.1800 31,295 +0.02(+11.52%)
Nov 03, 2022 0.1493 0.1739 0.1493 0.1614 26,231 -0.01(-4.04%)
Nov 02, 2022 0.1760 0.1907 0.1680 0.1682 48,815 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.