Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.800 4.606 4.640 124,186 -0.11(-2.32%)
Jan 28, 2022 4.500 4.750 4.500 4.750 83,474 +0.30(+6.74%)
Jan 27, 2022 4.580 4.600 4.400 4.450 159,019 -0.14(-3.05%)
Jan 26, 2022 4.550 4.730 4.530 4.590 57,255 -0.01(-0.22%)
Jan 25, 2022 4.650 4.650 4.560 4.600 22,058 +0.03(+0.66%)
Jan 24, 2022 4.540 4.610 4.520 4.570 60,182 -0.03(-0.65%)
Jan 21, 2022 4.570 4.720 4.520 4.600 184,318 -0.05(-1.08%)
Jan 20, 2022 4.660 4.760 4.525 4.650 123,028 -0.05(-1.06%)
Jan 19, 2022 4.840 4.840 4.660 4.700 89,848 -0.05(-1.05%)
Jan 18, 2022 4.990 4.990 4.390 4.750 98,972 -0.07(-1.45%)
Jan 14, 2022 4.820 0 +0.01(+0.21%)
Jan 13, 2022 4.630 4.970 4.600 4.810 154,927 +0.12(+2.56%)
Jan 12, 2022 4.640 4.750 4.590 4.690 40,751 +0.15(+3.30%)
Jan 11, 2022 4.720 4.750 4.530 4.540 80,990 -0.15(-3.20%)
Jan 10, 2022 4.620 4.770 4.545 4.690 41,240 -0.02(-0.42%)
Jan 07, 2022 4.780 4.950 4.655 4.710 84,587 -0.07(-1.46%)
Jan 06, 2022 4.570 4.830 4.450 4.780 89,117 +0.15(+3.24%)
Jan 05, 2022 4.480 4.840 4.480 4.630 61,055 +0.02(+0.43%)
Jan 04, 2022 4.690 4.840 4.560 4.610 117,214 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.