Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.880 4.960 4.800 4.800 63,291 -0.02(-0.41%)
Aug 30, 2021 4.800 4.900 4.790 4.820 23,262 +0.07(+1.47%)
Aug 27, 2021 4.710 4.890 4.700 4.750 77,180 +0.08(+1.71%)
Aug 26, 2021 4.930 4.990 4.650 4.670 36,943 -0.33(-6.60%)
Aug 25, 2021 5.030 5.130 4.950 5.000 26,163 -0.02(-0.40%)
Aug 24, 2021 5.000 5.170 5.000 5.020 31,265 +0.01(+0.20%)
Aug 23, 2021 4.930 5.060 4.825 5.010 41,965 +0.10(+2.04%)
Aug 20, 2021 4.490 4.990 4.490 4.910 33,411 +0.37(+8.15%)
Aug 19, 2021 4.360 4.710 4.350 4.540 132,538 +0.18(+4.13%)
Aug 18, 2021 4.150 5.206 4.120 4.360 153,919 +0.17(+4.06%)
Aug 17, 2021 4.500 4.638 4.150 4.190 82,146 -0.27(-6.05%)
Aug 16, 2021 4.750 4.850 4.420 4.460 164,963 -0.37(-7.66%)
Aug 13, 2021 5.210 5.213 4.810 4.830 111,006 -0.49(-9.21%)
Aug 12, 2021 5.510 5.610 5.320 5.320 34,005 -0.21(-3.80%)
Aug 11, 2021 5.850 5.850 5.500 5.530 83,883 -0.07(-1.25%)
Aug 10, 2021 6.350 6.350 5.600 5.600 128,238 -0.62(-9.97%)
Aug 09, 2021 6.150 6.330 6.100 6.220 25,889 +0.06(+0.97%)
Aug 06, 2021 6.000 6.200 6.000 6.160 13,427 +0.13(+2.16%)
Aug 05, 2021 6.000 6.130 6.000 6.030 9,868 +0.05(+0.84%)
Aug 04, 2021 6.120 6.190 5.949 5.980 16,366 -0.22(-3.55%)
Aug 03, 2021 6.330 6.350 6.200 6.200 25,517 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.