Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5600	0.5600	0.5200	0.5600	44,020	+0.00(+0.00%)
Nov 29, 2021	0.5600	0.5600	0.5400	0.5600	211,733	+0.03(+5.66%)
Nov 26, 2021	0.5500	0.5500	0.5200	0.5300	28,405	-0.01(-1.85%)
Nov 25, 2021	0.5700	0.5700	0.4800	0.5400	160,583	-0.03(-5.26%)
Nov 24, 2021	0.5800	0.5800	0.5300	0.5700	167,055	-0.03(-5.00%)
Nov 23, 2021	0.6100	0.6100	0.5700	0.6000	52,306	-0.01(-1.64%)
Nov 22, 2021	0.6500	0.6500	0.5400	0.6100	619,265	-0.01(-1.61%)
Nov 19, 2021	0.5100	0.6200	0.5100	0.6200	1,274,456	+0.11(+21.57%)
Nov 18, 2021	0.4900	0.5100	0.5100	0.5100	664,875	+0.02(+3.03%)
Nov 17, 2021	0.4700	0.5100	0.4700	0.4950	623,111	+0.03(+7.61%)
Nov 16, 2021	0.4250	0.4600	0.4250	0.4600	669,682	+0.03(+6.98%)
Nov 15, 2021	0.4150	0.4300	0.4150	0.4300	55,834	+0.03(+7.50%)
Nov 12, 2021	0.4300	0.4400	0.4000	0.4000	373,095	-0.01(-3.61%)
Nov 11, 2021	0.4000	0.4300	0.3900	0.4150	422,020	+0.01(+1.22%)
Nov 09, 2021	0.4050	0.4200	0.3950	0.4100	82,300	-0.01(-2.38%)
Nov 08, 2021	0.4150	0.4200	0.4050	0.4200	165,980	+0.01(+2.44%)
Nov 05, 2021	0.4200	0.4200	0.4100	0.4100	88,996	+0.01(+2.50%)
Nov 04, 2021	0.4000	0.4200	0.3900	0.4000	164,993	+0.03(+6.67%)
Nov 03, 2021	0.3950	0.3950	0.3750	0.3750	18,988	-0.01(-1.32%)
Nov 02, 2021	0.3900	0.3900	0.3700	0.3800	74,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices