Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.780 -0.020 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.010 9.740 7.830 9.610 3,244,531 +1.51(+18.64%)
Jun 29, 2021 8.260 8.260 7.730 8.100 397,349 -0.07(-0.86%)
Jun 28, 2021 8.000 8.440 7.910 8.170 429,450 +0.11(+1.36%)
Jun 25, 2021 8.040 8.115 7.820 8.060 301,923 +0.03(+0.37%)
Jun 24, 2021 7.750 8.120 7.608 8.030 283,318 +0.36(+4.69%)
Jun 23, 2021 7.820 7.940 7.550 7.670 259,131 -0.07(-0.90%)
Jun 22, 2021 7.390 7.890 7.240 7.740 283,232 +0.31(+4.17%)
Jun 21, 2021 7.750 7.800 7.300 7.430 364,328 -0.15(-1.98%)
Jun 18, 2021 7.940 7.990 7.580 7.580 312,842 -0.39(-4.89%)
Jun 17, 2021 7.840 8.350 7.810 7.970 518,527 +0.04(+0.50%)
Jun 16, 2021 7.920 8.075 7.690 7.930 289,208 -0.04(-0.50%)
Jun 15, 2021 8.380 8.440 7.770 7.970 519,123 -0.30(-3.63%)
Jun 14, 2021 8.380 8.530 7.930 8.270 559,703 -0.03(-0.36%)
Jun 11, 2021 7.990 8.390 7.870 8.300 402,429 +0.31(+3.88%)
Jun 10, 2021 8.180 8.292 7.560 7.990 563,275 -0.20(-2.44%)
Jun 09, 2021 8.640 8.700 7.950 8.190 1,063,410 -0.20(-2.38%)
Jun 08, 2021 8.260 8.465 7.400 8.390 1,518,953 +0.48(+6.07%)
Jun 07, 2021 6.650 8.080 6.550 7.910 1,441,522 +1.30(+19.67%)
Jun 04, 2021 6.390 6.650 6.150 6.610 561,055 +0.24(+3.77%)
Jun 03, 2021 6.500 6.560 6.250 6.370 539,559 -0.19(-2.90%)
Jun 02, 2021 6.600 6.780 6.370 6.560 795,363 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.