Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.200 4.249 3.960 4.000 287,335 -0.23(-5.44%)
Dec 30, 2021 3.990 4.460 3.980 4.230 938,497 +0.22(+5.49%)
Dec 29, 2021 3.880 4.070 3.860 4.010 267,868 +0.06(+1.52%)
Dec 28, 2021 3.680 4.150 3.640 3.950 1,109,741 +0.22(+5.90%)
Dec 27, 2021 3.850 3.930 3.680 3.730 355,056 +0.01(+0.27%)
Dec 23, 2021 3.400 3.810 3.312 3.720 864,063 +0.32(+9.41%)
Dec 22, 2021 3.380 3.600 3.350 3.400 352,616 -0.01(-0.29%)
Dec 21, 2021 3.380 3.460 3.310 3.410 93,235 +0.02(+0.59%)
Dec 20, 2021 3.420 3.490 3.320 3.390 113,656 -0.04(-1.17%)
Dec 17, 2021 3.270 3.490 3.200 3.430 287,400 +0.17(+5.21%)
Dec 16, 2021 3.320 3.360 3.210 3.260 182,672 -0.03(-0.91%)
Dec 15, 2021 3.200 3.450 3.180 3.290 269,680 +0.05(+1.54%)
Dec 14, 2021 3.690 3.750 3.160 3.240 986,885 -0.56(-14.74%)
Dec 13, 2021 3.500 4.180 3.400 3.800 7,813,228 +0.38(+11.11%)
Dec 10, 2021 3.480 3.610 3.400 3.420 99,136 -0.12(-3.39%)
Dec 09, 2021 3.600 3.739 3.390 3.540 249,434 -0.03(-0.84%)
Dec 08, 2021 3.600 3.690 3.530 3.570 112,738 -0.06(-1.65%)
Dec 07, 2021 3.660 3.800 3.520 3.630 485,330 -0.05(-1.36%)
Dec 06, 2021 3.320 3.710 3.226 3.680 371,807 +0.35(+10.51%)
Dec 03, 2021 3.460 3.530 3.100 3.330 676,190 -0.15(-4.31%)
Dec 02, 2021 3.720 3.780 3.455 3.480 258,571 -0.24(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.