Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0390 0.0390 0.0260 0.0305 54,100 +0.00(+8.93%)
Feb 25, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.35%)
Feb 24, 2021 0.0480 0.0480 0.0221 0.0299 70,400 -0.00(-2.92%)
Feb 23, 2021 0.0308 0.0369 0.0308 0.0308 21,000 -0.00(-12.00%)
Feb 22, 2021 0.0369 0.0369 0.0235 0.0350 182,740 +0.01(+16.67%)
Feb 19, 2021 0.0378 0.0378 0.0300 0.0300 2,600 +0.01(+30.43%)
Feb 18, 2021 0.0301 0.0370 0.0230 0.0230 81,750 +0.00(+4.07%)
Feb 16, 2021 0.0221 0.0221 0.0221 0 -0.00(-15.00%)
Feb 12, 2021 0.0260 0.0398 0.0260 0.0260 147,000 +0.00(+0.00%)
Feb 11, 2021 0.0260 0.0398 0.0260 0.0260 57,100 +0.00(+0.00%)
Feb 10, 2021 0.0290 0.0290 0.0221 0.0260 20,100 -0.01(-23.30%)
Feb 09, 2021 0.0270 0.0404 0.0221 0.0339 217,180 -0.00(-5.83%)
Feb 08, 2021 0.0275 0.0362 0.0258 0.0360 83,357 +0.01(+20.00%)
Feb 05, 2021 0.0475 0.0490 0.0270 0.0300 201,000 -0.02(-36.84%)
Feb 04, 2021 0.0256 0.0475 0.0256 0.0475 205,361 +0.02(+81.30%)
Feb 03, 2021 0.0263 0.0263 0.0200 0.0262 183,177 +0.01(+24.76%)
Feb 02, 2021 0.0257 0.0257 0.0210 0.0210 31,639 -0.01(-20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.