Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0018 0.0018 0.0016 0.0016 16,790,172 -0.00(-5.88%)
Sep 29, 2021 0.0017 0.0018 0.0017 0.0017 12,667,836 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0019 0.0017 0.0017 16,534,711 -0.00(-10.53%)
Sep 27, 2021 0.0019 0.0019 0.0017 0.0019 19,528,204 +0.00(+0.00%)
Sep 24, 2021 0.0019 0.0020 0.0017 0.0019 28,604,504 +0.00(+0.00%)
Sep 23, 2021 0.0018 0.0020 0.0017 0.0019 87,386,336 +0.00(+5.56%)
Sep 22, 2021 0.0016 0.0018 0.0015 0.0018 61,657,152 +0.00(+12.50%)
Sep 21, 2021 0.0016 0.0017 0.0015 0.0016 17,567,012 -0.00(-5.88%)
Sep 20, 2021 0.0016 0.0017 0.0016 0.0017 31,432,164 +0.00(+13.33%)
Sep 17, 2021 0.0015 0.0017 0.0014 0.0015 35,364,640 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0015 0.0014 0.0015 20,532,716 +0.00(+0.00%)
Sep 15, 2021 0.0016 0.0016 0.0014 0.0015 15,841,200 +0.00(+0.00%)
Sep 14, 2021 0.0015 0.0016 0.0014 0.0015 38,752,892 +0.00(+0.00%)
Sep 13, 2021 0.0017 0.0017 0.0015 0.0015 20,054,052 -0.00(-11.76%)
Sep 10, 2021 0.0018 0.0018 0.0016 0.0017 16,545,000 +0.00(+0.00%)
Sep 09, 2021 0.0016 0.0017 0.0015 0.0017 27,238,676 +0.00(+6.25%)
Sep 08, 2021 0.0015 0.0017 0.0015 0.0016 59,082,740 +0.00(+0.00%)
Sep 07, 2021 0.0017 0.0018 0.0015 0.0016 42,440,232 +0.00(+0.00%)
Sep 03, 2021 0.0017 0.0018 0.0014 0.0016 33,168,512 -0.00(-5.88%)
Sep 02, 2021 0.0015 0.0018 0.0014 0.0017 42,049,736 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.