Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.99	25.99	25.33	25.33	1,365	-0.05(-0.20%)
Sep 29, 2021	25.38	25.38	25.38	25.38	922	-0.12(-0.47%)
Sep 28, 2021	26.66	26.66	25.50	25.50	385	-1.25(-4.67%)
Sep 27, 2021	26.14	27.40	26.14	26.75	1,636	-0.13(-0.48%)
Sep 23, 2021		26.88	26.88	26.88	0	+0.48(+1.82%)
Sep 21, 2021		26.40	26.40	26.40	166	+0.73(+2.84%)
Sep 20, 2021	25.68	26.27	25.67	25.67	52,232	-0.37(-1.43%)
Sep 17, 2021	25.81	26.04	25.81	26.04	704	-0.31(-1.17%)
Sep 16, 2021	26.40	26.45	26.27	26.35	1,366	-0.03(-0.11%)
Sep 15, 2021	26.50	26.50	26.38	26.38	386	-1.07(-3.90%)
Sep 14, 2021	27.45	27.85	27.45	27.45	509	-0.40(-1.44%)
Sep 13, 2021	27.62	27.85	27.59	27.85	421	+0.83(+3.07%)
Sep 10, 2021	27.10	27.10	26.13	27.02	1,770	-0.12(-0.44%)
Sep 09, 2021	26.83	27.36	26.83	27.14	447	-0.86(-3.07%)
Sep 08, 2021	28.73	28.73	27.29	28.00	2,650	-2.71(-8.82%)
Sep 07, 2021	30.84	30.84	30.11	30.71	1,545	-0.12(-0.39%)
Sep 03, 2021	30.83	30.83	30.83	30.83	279	+0.33(+1.08%)
Sep 02, 2021	30.50	30.50	30.50	30.50	225	+0.63(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices