Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.800 5.800 5.800 5.800 2,700 -0.37(-6.00%)
Apr 29, 2021 6.170 6.170 6.170 15 +0.00(+0.00%)
Apr 28, 2021 6.170 6.170 6.170 84 +0.00(+0.00%)
Apr 26, 2021 6.170 6.170 6.170 0 +0.35(+6.01%)
Apr 23, 2021 5.820 5.820 5.820 5.820 800 -0.14(-2.31%)
Apr 22, 2021 5.890 5.957 5.890 5.957 900 +0.01(+0.21%)
Apr 21, 2021 5.945 5.945 5.945 84 +0.00(+0.00%)
Apr 20, 2021 5.945 5.945 5.945 80 +0.00(+0.00%)
Apr 19, 2021 5.945 5.945 5.945 5.945 440 +0.12(+1.97%)
Apr 16, 2021 5.680 5.830 5.680 5.830 200 +0.01(+0.26%)
Apr 15, 2021 5.630 5.815 5.630 5.815 5,709 -0.02(-0.34%)
Apr 14, 2021 5.835 5.835 5.835 5.835 146 +0.04(+0.60%)
Apr 13, 2021 5.800 5.800 5.800 31 +0.00(+0.00%)
Apr 12, 2021 5.800 5.800 5.800 5.800 692 +0.08(+1.49%)
Apr 09, 2021 5.750 5.750 5.610 5.715 2,500 -0.12(-1.97%)
Apr 08, 2021 5.850 5.850 5.740 5.830 5,872 +0.18(+3.19%)
Apr 07, 2021 5.650 5.650 5.650 5.650 711 -0.05(-0.88%)
Apr 06, 2021 5.700 5.700 5.700 142 +0.00(+0.00%)
Apr 05, 2021 5.390 5.850 5.390 5.700 902 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.